시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
4,530 |
40 |
-0.88% |
54,715 |
250,212,230 |
| 2024.06.19 |
4,570 |
15 |
+0.32% |
198,033 |
917,791,475 |
| 2024.06.18 |
4,555 |
15 |
-0.33% |
59,383 |
270,142,670 |
| 2024.06.17 |
4,570 |
125 |
+2.81% |
109,970 |
498,152,505 |
| 2024.06.14 |
4,445 |
55 |
-1.23% |
98,292 |
437,771,540 |
| 2024.06.13 |
4,500 |
40 |
-0.89% |
114,479 |
513,653,490 |
| 2024.06.12 |
4,540 |
85 |
+1.90% |
64,686 |
292,381,040 |
| 2024.06.11 |
4,455 |
95 |
-2.09% |
85,976 |
386,287,680 |
| 2024.06.10 |
4,550 |
45 |
-0.98% |
176,293 |
799,237,815 |
| 2024.06.07 |
4,595 |
145 |
-3.06% |
276,321 |
1,276,429,230 |