| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 4,145 | 25 | +0.60% | 28,446 | 117,141,700 |
| 2024.03.28 | 4,120 | 15 | -0.37% | 14,638 | 60,409,085 |
| 2024.03.27 | 4,135 | 45 | -1.08% | 12,303 | 51,081,155 |
| 2024.03.26 | 4,180 | 40 | +0.96% | 12,835 | 53,303,125 |
| 2024.03.25 | 4,140 | 40 | -0.96% | 21,358 | 88,246,000 |
| 2024.03.22 | 4,180 | 0 | 0.00% | 6,618 | 27,588,305 |
| 2024.03.21 | 4,180 | 25 | +0.60% | 20,011 | 83,726,240 |
| 2024.03.20 | 4,155 | 45 | +1.09% | 39,353 | 163,977,790 |
| 2024.03.19 | 4,110 | 15 | -0.37% | 21,616 | 88,819,350 |
| 2024.03.18 | 4,125 | 30 | -0.73% | 14,873 | 61,431,520 |