| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.15 | 679 | 1 | -0.15% | 152,368 | 103,246,356 |
| 2024.03.14 | 680 | 4 | +0.59% | 137,757 | 93,383,388 |
| 2024.03.13 | 676 | 5 | +0.74% | 220,449 | 149,624,957 |
| 2024.03.12 | 671 | 8 | -1.18% | 167,663 | 112,935,075 |
| 2024.03.11 | 679 | 16 | -2.31% | 363,626 | 247,094,246 |
| 2024.03.08 | 695 | 2 | -0.29% | 160,884 | 111,229,422 |
| 2024.03.07 | 697 | 6 | -0.86% | 113,564 | 79,016,869 |
| 2024.03.06 | 703 | 18 | +2.62% | 332,759 | 231,503,390 |
| 2024.03.05 | 685 | 15 | -2.15% | 381,891 | 262,611,086 |
| 2024.03.04 | 700 | 13 | -1.83% | 317,735 | 223,605,168 |