| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 5,010 | 10 | +0.20% | 12,885 | 64,281,035 |
| 2024.03.28 | 5,000 | 15 | +0.30% | 6,690 | 33,380,920 |
| 2024.03.27 | 4,985 | 35 | -0.70% | 15,909 | 79,313,575 |
| 2024.03.26 | 5,020 | 40 | +0.80% | 6,703 | 33,495,900 |
| 2024.03.25 | 4,980 | 40 | -0.80% | 10,969 | 54,651,085 |
| 2024.03.22 | 5,020 | 0 | 0.00% | 18,429 | 92,027,110 |
| 2024.03.21 | 5,020 | 10 | +0.19% | 22,558 | 112,819,920 |
| 2024.03.20 | 5,010 | 10 | -0.20% | 4,130 | 20,661,880 |
| 2024.03.19 | 5,020 | 10 | -0.20% | 7,652 | 38,280,020 |
| 2024.03.18 | 5,030 | 10 | +0.19% | 12,398 | 62,016,015 |