시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
7,930 |
130 |
-1.62% |
60,959 |
492,445,810 |
| 2024.07.16 |
8,060 |
110 |
-1.35% |
52,464 |
419,322,490 |
| 2024.07.15 |
8,170 |
40 |
+0.49% |
80,486 |
655,617,400 |
| 2024.07.12 |
8,130 |
40 |
+0.49% |
59,422 |
478,734,970 |
| 2024.07.11 |
8,090 |
190 |
-2.30% |
111,166 |
890,528,960 |
| 2024.07.10 |
8,280 |
1,020 |
+14.04% |
799,114 |
6,473,754,520 |
| 2024.07.09 |
7,260 |
60 |
+0.83% |
13,855 |
100,169,240 |
| 2024.07.08 |
7,200 |
90 |
+1.26% |
17,042 |
121,829,600 |
| 2024.07.05 |
7,110 |
140 |
-1.94% |
45,212 |
321,898,090 |
| 2024.07.04 |
7,250 |
80 |
-1.10% |
17,596 |
128,318,890 |