½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.07.01 |
6,930 |
470 |
+7.27% |
185,270 |
1,249,661,020 |
2024.06.28 |
6,460 |
110 |
+1.73% |
6,916 |
44,509,670 |
2024.06.27 |
6,350 |
110 |
-1.71% |
16,420 |
104,907,070 |
2024.06.26 |
6,460 |
20 |
+0.31% |
19,906 |
127,621,480 |
2024.06.25 |
6,440 |
20 |
-0.31% |
44,076 |
283,250,080 |
2024.06.24 |
6,460 |
40 |
-0.62% |
78,047 |
507,100,920 |
2024.06.21 |
6,500 |
180 |
+2.84% |
123,603 |
797,497,460 |
2024.06.20 |
6,320 |
20 |
+0.31% |
12,017 |
75,526,810 |
2024.06.19 |
6,300 |
90 |
+1.44% |
6,981 |
43,702,260 |
2024.06.18 |
6,210 |
0 |
0.00% |
14,767 |
92,969,180 |