시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
14,540 |
310 |
-2.09% |
1,050,935 |
15,547,029,320 |
| 2024.06.28 |
14,850 |
150 |
-1.00% |
799,697 |
11,909,014,690 |
| 2024.06.27 |
15,000 |
140 |
+0.94% |
4,130,331 |
62,892,437,680 |
| 2024.06.26 |
14,860 |
60 |
+0.40% |
1,800,818 |
26,603,074,260 |
| 2024.06.25 |
14,800 |
1,230 |
+9.06% |
8,472,970 |
125,323,061,020 |
| 2024.06.24 |
13,570 |
140 |
+1.04% |
1,127,221 |
15,462,805,350 |
| 2024.06.21 |
13,430 |
270 |
-1.98% |
1,143,977 |
15,101,601,140 |
| 2024.06.20 |
13,700 |
40 |
-0.30% |
892,670 |
12,199,068,680 |
| 2024.06.19 |
13,740 |
360 |
-2.56% |
1,829,841 |
25,655,527,420 |
| 2024.06.18 |
14,100 |
400 |
-2.76% |
3,614,815 |
52,441,367,110 |