시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
6,690 |
0 |
0.00% |
74,209 |
492,528,280 |
| 2024.06.28 |
6,690 |
70 |
+1.05% |
59,916 |
398,341,490 |
| 2024.06.27 |
6,620 |
150 |
-2.22% |
104,832 |
700,351,420 |
| 2024.06.26 |
6,770 |
10 |
+0.14% |
127,260 |
857,672,130 |
| 2024.06.25 |
6,760 |
50 |
+0.74% |
497,432 |
3,419,197,090 |
| 2024.06.24 |
6,710 |
140 |
+2.13% |
99,835 |
662,399,080 |
| 2024.06.21 |
6,570 |
90 |
-1.36% |
137,086 |
906,229,980 |
| 2024.06.20 |
6,660 |
80 |
-1.19% |
123,691 |
823,774,770 |
| 2024.06.19 |
6,740 |
70 |
+1.04% |
183,921 |
1,230,427,420 |
| 2024.06.18 |
6,670 |
50 |
+0.75% |
181,486 |
1,205,330,380 |