시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
58,700 |
500 |
-0.85% |
101,370 |
5,971,560,600 |
| 2024.06.19 |
59,200 |
200 |
-0.34% |
165,989 |
9,862,502,500 |
| 2024.06.18 |
59,400 |
2,300 |
+4.02% |
643,609 |
38,637,443,500 |
| 2024.06.17 |
57,100 |
600 |
-1.04% |
146,008 |
8,440,003,100 |
| 2024.06.14 |
57,700 |
1,200 |
+2.12% |
333,360 |
19,087,794,700 |
| 2024.06.13 |
56,500 |
700 |
-1.23% |
192,148 |
10,969,841,400 |
| 2024.06.12 |
57,200 |
0 |
0.00% |
56,061 |
3,198,760,500 |
| 2024.06.11 |
57,200 |
500 |
+0.88% |
64,005 |
3,658,754,000 |
| 2024.06.10 |
56,700 |
300 |
-0.53% |
52,929 |
2,999,303,500 |
| 2024.06.07 |
57,000 |
900 |
-1.56% |
79,590 |
4,551,620,800 |