| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.13 | 5,180 | 0 | 0.00% | 14,840 | 76,825,260 |
| 2024.06.12 | 5,180 | 0 | 0.00% | 12,655 | 65,399,820 |
| 2024.06.11 | 5,180 | 0 | 0.00% | 22,881 | 118,246,460 |
| 2024.06.10 | 5,180 | 0 | 0.00% | 22,986 | 118,744,670 |
| 2024.06.07 | 5,180 | 0 | 0.00% | 10,150 | 52,661,800 |
| 2024.06.05 | 5,180 | 30 | -0.58% | 30,399 | 157,332,940 |
| 2024.06.04 | 5,210 | 40 | -0.77% | 16,667 | 87,030,650 |
| 2024.06.03 | 5,250 | 50 | +0.96% | 22,046 | 115,233,950 |
| 2024.05.31 | 5,200 | 0 | 0.00% | 13,872 | 71,960,310 |
| 2024.05.30 | 5,200 | 0 | 0.00% | 19,227 | 99,572,010 |