시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
3,210 |
100 |
-3.03% |
364,729 |
1,184,864,345 |
| 2024.07.16 |
3,310 |
30 |
-0.90% |
118,777 |
392,218,530 |
| 2024.07.15 |
3,340 |
10 |
+0.30% |
180,177 |
593,180,725 |
| 2024.07.12 |
3,330 |
25 |
-0.75% |
127,360 |
422,840,320 |
| 2024.07.11 |
3,355 |
35 |
-1.04% |
89,458 |
300,413,950 |
| 2024.07.10 |
3,390 |
55 |
+1.64% |
214,311 |
713,090,695 |
| 2024.07.09 |
3,335 |
30 |
-0.90% |
218,057 |
723,047,835 |
| 2024.07.08 |
3,365 |
15 |
-0.45% |
184,602 |
619,559,190 |
| 2024.07.05 |
3,380 |
65 |
-1.89% |
177,589 |
606,436,205 |
| 2024.07.04 |
3,445 |
35 |
+1.02% |
107,773 |
369,258,015 |