| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.13 | 1,420 | 6 | -0.43% | 40,948 | 58,249,005 |
| 2024.06.12 | 1,426 | 12 | -0.84% | 24,600 | 35,215,954 |
| 2024.06.11 | 1,438 | 7 | +0.48% | 35,037 | 50,110,597 |
| 2024.06.10 | 1,431 | 17 | -1.18% | 56,289 | 80,607,504 |
| 2024.06.07 | 1,448 | 7 | -0.49% | 67,521 | 97,251,893 |
| 2024.06.05 | 1,455 | 17 | -1.16% | 62,853 | 91,357,473 |
| 2024.06.04 | 1,472 | 1 | -0.07% | 25,700 | 37,726,491 |
| 2024.06.03 | 1,473 | 17 | -1.15% | 32,963 | 48,508,832 |
| 2024.05.31 | 1,490 | 37 | +2.54% | 88,805 | 129,907,115 |
| 2024.05.30 | 1,453 | 7 | -0.48% | 99,145 | 143,688,096 |