| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 1,514 | 27 | +1.81% | 39,082 | 58,681,514 |
| 2024.03.11 | 1,487 | 6 | -0.41% | 31,224 | 46,495,370 |
| 2024.03.08 | 1,493 | 12 | -0.80% | 61,189 | 91,265,431 |
| 2024.03.07 | 1,505 | 5 | +0.33% | 69,335 | 103,321,922 |
| 2024.03.06 | 1,500 | 30 | -1.97% | 63,848 | 96,021,288 |
| 2024.03.05 | 1,530 | 13 | -0.85% | 47,679 | 72,855,120 |
| 2024.03.04 | 1,543 | 2 | +0.12% | 56,141 | 85,711,600 |
| 2024.02.29 | 1,541 | 4 | -0.26% | 58,101 | 88,851,882 |
| 2024.02.28 | 1,545 | 1 | +0.06% | 20,074 | 30,979,171 |
| 2024.02.27 | 1,544 | 2 | -0.13% | 168,043 | 253,817,384 |