시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
11,730 |
190 |
+1.64% |
258,780 |
3,022,661,570 |
| 2024.06.28 |
11,540 |
50 |
+0.43% |
164,990 |
1,903,459,690 |
| 2024.06.27 |
11,490 |
10 |
+0.08% |
144,656 |
1,654,369,980 |
| 2024.06.26 |
11,480 |
230 |
-1.97% |
300,395 |
3,457,372,260 |
| 2024.06.25 |
11,710 |
110 |
-0.94% |
657,450 |
7,853,499,590 |
| 2024.06.24 |
11,820 |
250 |
+2.16% |
570,259 |
6,709,705,000 |
| 2024.06.21 |
11,570 |
340 |
+3.02% |
2,067,240 |
24,301,360,980 |
| 2024.06.20 |
11,230 |
210 |
+1.90% |
343,392 |
3,816,783,480 |
| 2024.06.19 |
11,020 |
320 |
+2.99% |
279,473 |
3,059,129,110 |
| 2024.06.18 |
10,700 |
30 |
-0.28% |
143,694 |
1,544,380,550 |