| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.01 | 1,390 | 32 | -2.26% | 191,798 | 268,165,382 |
| 2024.06.28 | 1,422 | 24 | -1.66% | 126,247 | 179,907,034 |
| 2024.06.27 | 1,446 | 27 | -1.84% | 78,101 | 112,988,956 |
| 2024.06.26 | 1,473 | 10 | +0.68% | 56,211 | 82,450,234 |
| 2024.06.25 | 1,463 | 24 | +1.66% | 86,676 | 126,451,746 |
| 2024.06.24 | 1,439 | 9 | -0.63% | 87,171 | 125,621,384 |
| 2024.06.21 | 1,448 | 14 | -0.96% | 76,169 | 110,138,406 |
| 2024.06.20 | 1,462 | 8 | -0.55% | 85,344 | 124,922,884 |
| 2024.06.19 | 1,470 | 25 | -1.68% | 72,705 | 107,842,564 |
| 2024.06.18 | 1,495 | 5 | -0.34% | 40,134 | 60,139,313 |