| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 904 | 13 | -1.42% | 52,857 | 48,201,867 |
| 2024.06.19 | 917 | 6 | -0.66% | 38,361 | 35,157,641 |
| 2024.06.18 | 923 | 46 | -4.75% | 332,286 | 304,190,431 |
| 2024.06.17 | 969 | 24 | -2.42% | 168,218 | 162,008,804 |
| 2024.06.14 | 993 | 14 | -1.40% | 96,544 | 96,266,935 |
| 2024.06.13 | 1,007 | 2 | -0.20% | 37,103 | 37,288,452 |
| 2024.06.12 | 1,009 | 4 | -0.40% | 13,885 | 14,015,751 |
| 2024.06.11 | 1,013 | 13 | +1.30% | 42,101 | 42,327,353 |
| 2024.06.10 | 1,000 | 12 | -1.19% | 47,499 | 47,668,367 |
| 2024.06.07 | 1,012 | 1 | -0.10% | 37,032 | 37,206,052 |