시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.04.12 |
392,500 |
90,500 |
+29.97% |
13,685 |
5,230,316,000 |
| 2022.04.11 |
302,000 |
69,500 |
+29.89% |
7,848 |
2,360,027,000 |
| 2022.04.08 |
232,500 |
53,500 |
+29.89% |
21,630 |
5,012,868,500 |
| 2022.04.07 |
179,000 |
41,000 |
+29.71% |
4,073 |
729,067,000 |
| 2022.04.06 |
138,000 |
31,500 |
+29.58% |
1,193 |
156,221,000 |
| 2022.04.05 |
106,500 |
3,500 |
-3.18% |
49 |
5,167,500 |
| 2022.04.04 |
110,000 |
0 |
0.00% |
63 |
6,929,000 |
| 2022.04.01 |
110,000 |
1,000 |
+0.92% |
37 |
4,068,500 |
| 2022.03.31 |
109,000 |
500 |
+0.46% |
23 |
2,473,500 |
| 2022.03.30 |
108,500 |
1,500 |
-1.36% |
181 |
20,053,000 |