시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
14,240 |
40 |
+0.28% |
9,482 |
134,867,800 |
| 2024.06.12 |
14,200 |
0 |
0.00% |
2,892 |
41,124,760 |
| 2024.06.11 |
14,200 |
110 |
-0.77% |
38,471 |
545,519,560 |
| 2024.06.10 |
14,310 |
100 |
-0.70% |
9,867 |
141,314,940 |
| 2024.06.07 |
14,410 |
170 |
-1.17% |
15,105 |
217,984,480 |
| 2024.06.05 |
14,580 |
0 |
0.00% |
6,980 |
101,536,360 |
| 2024.06.04 |
14,580 |
70 |
+0.48% |
10,909 |
158,884,390 |
| 2024.06.03 |
14,510 |
30 |
+0.20% |
9,791 |
142,677,640 |
| 2024.05.31 |
14,480 |
30 |
+0.20% |
12,279 |
177,507,210 |
| 2024.05.30 |
14,450 |
200 |
-1.37% |
23,573 |
340,223,610 |