시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
4,985 |
35 |
-0.70% |
1,698,471 |
8,513,489,015 |
| 2024.06.19 |
5,020 |
0 |
0.00% |
2,532,136 |
12,731,512,625 |
| 2024.06.18 |
5,020 |
250 |
+5.24% |
4,204,207 |
20,770,079,400 |
| 2024.06.17 |
4,770 |
100 |
+2.14% |
2,593,459 |
12,290,201,865 |
| 2024.06.14 |
4,670 |
55 |
-1.17% |
3,533,261 |
16,570,258,105 |
| 2024.06.13 |
4,725 |
80 |
-1.67% |
9,265,451 |
44,194,822,685 |
| 2024.06.12 |
4,805 |
125 |
-2.54% |
3,399,720 |
16,435,852,840 |
| 2024.06.11 |
4,930 |
20 |
+0.40% |
2,013,205 |
9,968,786,870 |
| 2024.06.10 |
4,910 |
140 |
-2.78% |
2,226,009 |
10,943,344,160 |
| 2024.06.07 |
5,050 |
50 |
+1.00% |
2,022,793 |
10,126,220,025 |