| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 13,840 | 10 | +0.07% | 5,592 | 77,372,030 |
| 2024.07.16 | 13,830 | 100 | -0.72% | 5,222 | 72,331,880 |
| 2024.07.15 | 13,930 | 20 | -0.15% | 5,657 | 78,730,980 |
| 2024.07.12 | 13,950 | 20 | +0.14% | 11,123 | 153,023,320 |
| 2024.07.11 | 13,930 | 60 | +0.43% | 4,137 | 57,549,720 |
| 2024.07.10 | 13,870 | 40 | +0.28% | 6,519 | 90,068,950 |
| 2024.07.09 | 13,830 | 30 | +0.21% | 4,254 | 58,655,020 |
| 2024.07.08 | 13,800 | 0 | 0.00% | 2,852 | 39,260,500 |
| 2024.07.05 | 13,800 | 50 | -0.37% | 4,791 | 66,104,320 |
| 2024.07.04 | 13,850 | 10 | -0.08% | 5,901 | 81,344,800 |