시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.12 |
6,350 |
120 |
+1.92% |
80,316 |
507,587,580 |
| 2024.08.09 |
6,230 |
160 |
+2.63% |
23,055 |
143,644,600 |
| 2024.08.08 |
6,070 |
100 |
-1.63% |
40,644 |
244,297,020 |
| 2024.08.07 |
6,170 |
120 |
+1.98% |
35,242 |
216,340,570 |
| 2024.08.06 |
6,050 |
280 |
+4.85% |
84,772 |
517,387,570 |
| 2024.08.05 |
5,770 |
850 |
-12.84% |
122,142 |
736,739,070 |
| 2024.08.02 |
6,620 |
230 |
-3.36% |
43,070 |
286,746,570 |
| 2024.08.01 |
6,850 |
40 |
+0.58% |
15,423 |
104,975,600 |
| 2024.07.31 |
6,810 |
60 |
-0.88% |
43,486 |
294,963,130 |
| 2024.07.30 |
6,870 |
90 |
-1.30% |
11,123 |
76,709,730 |