시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
9,760 |
250 |
-2.50% |
354,765 |
3,494,712,850 |
| 2024.03.26 |
10,010 |
30 |
-0.30% |
923,318 |
9,317,128,490 |
| 2024.03.25 |
10,040 |
360 |
+3.71% |
2,203,505 |
22,470,769,940 |
| 2024.03.22 |
9,680 |
230 |
-2.33% |
394,478 |
3,836,391,200 |
| 2024.03.21 |
9,910 |
150 |
-1.50% |
414,980 |
4,095,237,400 |
| 2024.03.20 |
10,060 |
150 |
-1.47% |
1,168,406 |
12,038,614,930 |
| 2024.03.19 |
10,210 |
300 |
+3.02% |
2,712,043 |
28,166,057,730 |
| 2024.03.18 |
9,910 |
80 |
-0.81% |
388,296 |
3,815,250,290 |
| 2024.03.15 |
9,990 |
300 |
+3.09% |
1,291,604 |
13,045,355,410 |
| 2024.03.14 |
9,690 |
450 |
+4.87% |
2,051,931 |
20,545,433,930 |