시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
2,750 |
340 |
-11.01% |
4,596,667 |
13,451,782,185 |
| 2024.06.28 |
3,090 |
60 |
-1.91% |
6,018,333 |
18,601,966,860 |
| 2024.06.27 |
3,150 |
385 |
+13.92% |
37,262,960 |
116,608,664,660 |
| 2024.06.26 |
2,765 |
90 |
+3.36% |
5,819,752 |
16,254,644,430 |
| 2024.06.25 |
2,675 |
10 |
-0.38% |
1,423,999 |
3,740,005,840 |
| 2024.06.24 |
2,685 |
230 |
-7.90% |
2,780,524 |
7,777,192,760 |
| 2024.06.21 |
2,915 |
140 |
+5.04% |
6,195,978 |
17,682,728,210 |
| 2024.06.20 |
2,775 |
70 |
+2.58% |
2,627,663 |
7,256,333,145 |
| 2024.06.19 |
2,705 |
5 |
+0.18% |
1,982,494 |
5,464,204,130 |
| 2024.06.18 |
2,700 |
20 |
-0.74% |
1,087,301 |
2,942,779,470 |