시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
6,020 |
740 |
+14.01% |
2,138,688 |
12,521,630,210 |
| 2024.07.16 |
5,280 |
120 |
+2.32% |
68,393 |
353,622,140 |
| 2024.07.15 |
5,160 |
70 |
+1.37% |
46,094 |
234,724,400 |
| 2024.07.12 |
5,090 |
0 |
0.00% |
42,003 |
212,590,600 |
| 2024.07.11 |
5,090 |
80 |
-1.55% |
41,962 |
214,325,750 |
| 2024.07.10 |
5,170 |
70 |
+1.37% |
49,346 |
252,807,230 |
| 2024.07.09 |
5,100 |
30 |
-0.59% |
91,734 |
464,155,505 |
| 2024.07.08 |
5,130 |
120 |
+2.39% |
71,081 |
362,754,700 |
| 2024.07.05 |
5,010 |
140 |
-2.72% |
73,161 |
371,105,700 |
| 2024.07.04 |
5,150 |
30 |
-0.58% |
72,004 |
366,190,990 |