시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
45,600 |
200 |
-0.44% |
15,321 |
701,827,100 |
| 2024.02.29 |
45,800 |
50 |
+0.10% |
2,998 |
137,612,450 |
| 2024.02.28 |
45,750 |
0 |
0.00% |
4,297 |
196,602,850 |
| 2024.02.27 |
45,750 |
200 |
-0.44% |
6,678 |
306,664,100 |
| 2024.02.26 |
45,950 |
100 |
-0.22% |
11,311 |
519,937,050 |
| 2024.02.23 |
46,050 |
250 |
+0.54% |
6,834 |
313,583,950 |
| 2024.02.22 |
45,800 |
50 |
+0.10% |
1,985 |
90,882,600 |
| 2024.02.21 |
45,750 |
50 |
+0.10% |
9,415 |
431,542,250 |
| 2024.02.20 |
45,700 |
300 |
+0.66% |
11,395 |
519,638,500 |
| 2024.02.19 |
45,400 |
350 |
+0.77% |
15,861 |
718,284,650 |