| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 8,920 | 10 | -0.12% | 31,850 | 285,636,850 |
| 2024.03.26 | 8,930 | 50 | +0.56% | 44,697 | 398,306,770 |
| 2024.03.25 | 8,880 | 100 | +1.13% | 25,320 | 224,448,050 |
| 2024.03.22 | 8,780 | 20 | -0.23% | 16,885 | 148,933,290 |
| 2024.03.21 | 8,800 | 100 | +1.14% | 21,559 | 188,886,240 |
| 2024.03.20 | 8,700 | 70 | +0.81% | 15,572 | 135,953,290 |
| 2024.03.19 | 8,630 | 170 | -1.94% | 22,632 | 195,880,240 |
| 2024.03.18 | 8,800 | 0 | 0.00% | 11,958 | 105,322,690 |
| 2024.03.15 | 8,800 | 40 | -0.46% | 30,589 | 270,199,370 |
| 2024.03.14 | 8,840 | 10 | -0.12% | 32,752 | 291,168,470 |