시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
2,440 |
45 |
+1.87% |
989,930 |
2,377,744,660 |
| 2024.06.19 |
2,395 |
130 |
-5.15% |
1,895,583 |
4,596,062,855 |
| 2024.06.18 |
2,525 |
160 |
-5.96% |
2,739,354 |
6,989,483,275 |
| 2024.06.17 |
2,685 |
50 |
+1.89% |
2,022,380 |
5,429,732,015 |
| 2024.06.14 |
2,635 |
5 |
-0.19% |
3,973,449 |
10,707,815,270 |
| 2024.06.13 |
2,640 |
60 |
+2.32% |
2,393,299 |
6,350,013,910 |
| 2024.06.12 |
2,580 |
20 |
+0.78% |
979,181 |
2,505,795,430 |
| 2024.06.11 |
2,560 |
115 |
-4.30% |
2,872,642 |
7,409,275,110 |
| 2024.06.10 |
2,675 |
15 |
-0.56% |
4,610,518 |
12,505,768,325 |
| 2024.06.07 |
2,690 |
140 |
+5.49% |
5,638,409 |
14,788,982,915 |