시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.19 |
7,180 |
30 |
-0.42% |
60,328 |
432,743,300 |
| 2024.07.18 |
7,210 |
10 |
-0.14% |
132,259 |
954,911,420 |
| 2024.07.17 |
7,220 |
20 |
-0.28% |
122,771 |
888,771,830 |
| 2024.07.16 |
7,240 |
130 |
+1.82% |
206,152 |
1,485,684,700 |
| 2024.07.15 |
7,110 |
110 |
+1.57% |
155,499 |
1,102,531,900 |
| 2024.07.12 |
7,000 |
0 |
0.00% |
29,781 |
208,527,000 |
| 2024.07.11 |
7,000 |
30 |
+0.43% |
64,415 |
450,216,130 |
| 2024.07.10 |
6,970 |
0 |
0.00% |
31,916 |
222,495,030 |
| 2024.07.09 |
6,970 |
0 |
0.00% |
42,297 |
295,599,370 |
| 2024.07.08 |
6,970 |
10 |
+0.14% |
28,861 |
200,968,370 |