| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 5,110 | 60 | -1.17% | 39,716 | 203,812,620 |
| 2024.07.16 | 5,170 | 60 | -1.15% | 57,126 | 296,369,250 |
| 2024.07.15 | 5,230 | 20 | +0.38% | 49,231 | 256,587,390 |
| 2024.07.12 | 5,210 | 80 | +1.55% | 19,063 | 98,422,820 |
| 2024.07.11 | 5,130 | 40 | -0.78% | 43,032 | 223,122,280 |
| 2024.07.10 | 5,170 | 20 | +0.38% | 27,337 | 140,478,160 |
| 2024.07.09 | 5,150 | 60 | +1.17% | 30,587 | 156,174,650 |
| 2024.07.08 | 5,090 | 80 | +1.59% | 109,190 | 559,126,185 |
| 2024.07.05 | 5,010 | 40 | -0.80% | 18,902 | 95,780,600 |
| 2024.07.04 | 5,050 | 70 | +1.40% | 117,969 | 601,723,505 |