시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.13 |
1,611 |
4 |
-0.25% |
290,367 |
469,868,080 |
| 2024.06.12 |
1,615 |
37 |
+2.34% |
1,137,941 |
1,850,253,183 |
| 2024.06.11 |
1,578 |
18 |
-1.13% |
880,494 |
1,423,315,033 |
| 2024.06.10 |
1,596 |
18 |
+1.14% |
294,218 |
464,864,004 |
| 2024.06.07 |
1,578 |
19 |
+1.21% |
264,848 |
415,419,177 |
| 2024.06.05 |
1,559 |
1 |
-0.07% |
419,512 |
650,013,030 |
| 2024.06.04 |
1,560 |
29 |
-1.83% |
457,176 |
716,105,684 |
| 2024.06.03 |
1,589 |
16 |
+1.01% |
539,194 |
856,473,761 |
| 2024.05.31 |
1,573 |
14 |
+0.89% |
617,875 |
967,515,218 |
| 2024.05.30 |
1,559 |
83 |
-5.06% |
1,399,040 |
2,215,653,150 |