시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
1,644 |
40 |
-2.38% |
214,816 |
356,876,349 |
| 2024.07.16 |
1,684 |
104 |
+6.58% |
417,953 |
687,966,274 |
| 2024.07.15 |
1,580 |
0 |
0.00% |
249,316 |
387,046,022 |
| 2024.07.12 |
1,580 |
144 |
+10.02% |
1,682,024 |
2,653,388,120 |
| 2024.07.11 |
1,436 |
15 |
-1.04% |
139,788 |
201,542,208 |
| 2024.07.10 |
1,451 |
54 |
-3.59% |
228,430 |
327,688,676 |
| 2024.07.09 |
1,505 |
5 |
+0.33% |
86,522 |
129,434,925 |
| 2024.07.08 |
1,500 |
36 |
+2.45% |
100,923 |
150,262,179 |
| 2024.07.05 |
1,464 |
8 |
-0.55% |
31,933 |
47,015,020 |
| 2024.07.04 |
1,472 |
27 |
+1.86% |
71,926 |
104,579,503 |