시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
2,090 |
15 |
-0.72% |
5,389,769 |
11,467,883,000 |
| 2024.06.28 |
2,105 |
20 |
-0.95% |
6,136,918 |
13,045,029,930 |
| 2024.06.27 |
2,125 |
5 |
+0.23% |
4,021,368 |
8,501,894,465 |
| 2024.06.26 |
2,120 |
10 |
-0.47% |
4,429,715 |
9,427,416,560 |
| 2024.06.25 |
2,130 |
45 |
-2.07% |
5,721,187 |
12,182,648,875 |
| 2024.06.24 |
2,175 |
60 |
-2.69% |
6,531,835 |
14,291,478,665 |
| 2024.06.21 |
2,235 |
35 |
-1.55% |
6,884,734 |
15,520,977,955 |
| 2024.06.20 |
2,270 |
40 |
-1.74% |
7,813,613 |
17,817,143,430 |
| 2024.06.19 |
2,310 |
100 |
+4.52% |
23,769,714 |
54,411,046,685 |
| 2024.06.18 |
2,210 |
20 |
-0.90% |
11,484,207 |
25,371,453,430 |