시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
5,950 |
60 |
-1.00% |
118,555 |
708,360,150 |
| 2024.06.19 |
6,010 |
130 |
-2.12% |
181,166 |
1,099,142,460 |
| 2024.06.18 |
6,140 |
110 |
-1.76% |
435,850 |
2,698,043,350 |
| 2024.06.17 |
6,250 |
150 |
-2.35% |
1,014,851 |
6,604,831,060 |
| 2024.06.14 |
6,400 |
60 |
+0.94% |
291,993 |
1,846,263,750 |
| 2024.06.13 |
6,340 |
140 |
-2.17% |
375,444 |
2,383,063,700 |
| 2024.06.12 |
6,480 |
260 |
+4.18% |
1,648,967 |
10,540,315,900 |
| 2024.06.11 |
6,220 |
150 |
+2.47% |
2,069,735 |
13,173,041,970 |
| 2024.06.10 |
6,070 |
40 |
+0.66% |
303,805 |
1,855,417,760 |
| 2024.06.07 |
6,030 |
210 |
+3.60% |
370,722 |
2,242,305,430 |