시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.20 |
4,870 |
130 |
-2.60% |
724,463 |
3,492,953,315 |
| 2024.06.19 |
5,000 |
640 |
-11.35% |
1,150,669 |
5,997,173,390 |
| 2024.06.18 |
5,640 |
110 |
+1.98% |
365,452 |
2,065,697,440 |
| 2024.06.17 |
5,530 |
410 |
-6.91% |
598,041 |
3,369,414,530 |
| 2024.06.14 |
5,940 |
460 |
-7.19% |
2,338,728 |
14,694,927,900 |
| 2024.06.13 |
6,400 |
690 |
+12.08% |
3,521,228 |
21,908,720,430 |
| 2024.06.12 |
5,710 |
230 |
+4.19% |
786,904 |
4,460,310,610 |
| 2024.06.11 |
5,480 |
50 |
+0.92% |
430,075 |
2,356,263,720 |
| 2024.06.10 |
5,430 |
10 |
+0.18% |
500,127 |
2,703,363,880 |
| 2024.06.07 |
5,420 |
220 |
-3.91% |
755,455 |
4,208,739,750 |