시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.29 |
1,820 |
51 |
-2.73% |
2,008,595 |
3,684,058,775 |
| 2024.03.28 |
1,871 |
59 |
+3.25% |
4,278,275 |
7,866,531,403 |
| 2024.03.27 |
1,812 |
13 |
-0.72% |
3,627,844 |
6,454,039,962 |
| 2024.03.26 |
1,825 |
70 |
-3.70% |
4,367,109 |
8,154,631,231 |
| 2024.03.25 |
1,895 |
60 |
-3.07% |
3,999,272 |
7,671,685,496 |
| 2024.03.22 |
1,955 |
55 |
-2.74% |
5,250,752 |
10,436,473,018 |
| 2024.03.21 |
2,010 |
60 |
-2.90% |
7,013,996 |
14,330,070,465 |
| 2024.03.20 |
2,070 |
151 |
+7.86% |
43,882,462 |
90,733,946,186 |
| 2024.03.19 |
1,919 |
101 |
-5.00% |
5,094,956 |
9,825,519,172 |
| 2024.03.18 |
2,020 |
145 |
+7.73% |
25,411,933 |
51,821,079,820 |