시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
2,750 |
85 |
+3.18% |
348,528 |
958,611,865 |
| 2024.06.28 |
2,665 |
120 |
+4.71% |
690,108 |
1,825,001,700 |
| 2024.06.27 |
2,545 |
80 |
-3.05% |
162,565 |
416,914,660 |
| 2024.06.26 |
2,625 |
40 |
-1.51% |
115,387 |
302,927,505 |
| 2024.06.25 |
2,665 |
105 |
+4.10% |
300,378 |
783,593,955 |
| 2024.06.24 |
2,560 |
55 |
-2.11% |
195,866 |
503,704,615 |
| 2024.06.21 |
2,615 |
35 |
-1.33% |
162,373 |
425,070,200 |
| 2024.06.20 |
2,650 |
5 |
-0.19% |
104,946 |
278,734,980 |
| 2024.06.19 |
2,655 |
35 |
-1.31% |
137,330 |
366,159,515 |
| 2024.06.18 |
2,690 |
5 |
+0.18% |
142,753 |
384,315,465 |