| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.21 | 2,080 | 10 | -0.48% | 188,586 | 381,488,808 |
| 2024.06.20 | 2,090 | 10 | -0.48% | 200,811 | 416,566,440 |
| 2024.06.19 | 2,100 | 25 | -1.18% | 85,830 | 181,115,445 |
| 2024.06.18 | 2,125 | 25 | +1.19% | 83,783 | 177,282,680 |
| 2024.06.17 | 2,100 | 15 | -0.71% | 84,195 | 176,017,625 |
| 2024.06.14 | 2,115 | 5 | +0.23% | 80,238 | 169,588,210 |
| 2024.06.13 | 2,110 | 20 | -0.94% | 83,852 | 178,418,900 |
| 2024.06.12 | 2,130 | 35 | -1.62% | 161,500 | 346,835,335 |
| 2024.06.11 | 2,165 | 20 | -0.92% | 73,876 | 161,644,860 |
| 2024.06.10 | 2,185 | 25 | -1.14% | 85,863 | 188,393,925 |