½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.27 146,500 1,200 -0.82% 767 112,858,400
2024.03.26 147,700 1,500 +1.02% 372 54,622,000
2024.03.25 146,200 1,800 -1.22% 1,420 209,278,000
2024.03.22 148,000 400 +0.27% 5,129 750,377,000
2024.03.21 147,600 1,400 +0.95% 2,811 416,590,200
2024.03.20 146,200 1,800 +1.24% 1,559 227,289,500
2024.03.19 144,400 800 -0.56% 536 77,364,700
2024.03.18 145,200 1,300 -0.89% 825 119,768,500
2024.03.15 146,500 100 -0.07% 744 109,060,200
2024.03.14 146,600 3,100 +2.16% 1,374 202,113,400
12345678910