시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
146,500 |
100 |
-0.07% |
744 |
109,060,200 |
| 2024.03.14 |
146,600 |
3,100 |
+2.16% |
1,374 |
202,113,400 |
| 2024.03.13 |
143,500 |
600 |
-0.42% |
1,116 |
159,865,000 |
| 2024.03.12 |
144,100 |
2,300 |
-1.58% |
965 |
139,415,100 |
| 2024.03.11 |
146,400 |
1,400 |
-0.95% |
1,295 |
191,223,000 |
| 2024.03.08 |
147,800 |
0 |
0.00% |
1,394 |
204,586,500 |
| 2024.03.07 |
147,800 |
600 |
+0.40% |
1,189 |
175,927,500 |
| 2024.03.06 |
147,200 |
700 |
-0.48% |
1,117 |
163,884,400 |
| 2024.03.05 |
147,900 |
0 |
0.00% |
2,383 |
354,060,100 |
| 2024.03.04 |
147,900 |
500 |
-0.34% |
2,432 |
359,405,900 |