시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
146,500 |
1,200 |
-0.82% |
767 |
112,858,400 |
| 2024.03.26 |
147,700 |
1,500 |
+1.02% |
372 |
54,622,000 |
| 2024.03.25 |
146,200 |
1,800 |
-1.22% |
1,420 |
209,278,000 |
| 2024.03.22 |
148,000 |
400 |
+0.27% |
5,129 |
750,377,000 |
| 2024.03.21 |
147,600 |
1,400 |
+0.95% |
2,811 |
416,590,200 |
| 2024.03.20 |
146,200 |
1,800 |
+1.24% |
1,559 |
227,289,500 |
| 2024.03.19 |
144,400 |
800 |
-0.56% |
536 |
77,364,700 |
| 2024.03.18 |
145,200 |
1,300 |
-0.89% |
825 |
119,768,500 |
| 2024.03.15 |
146,500 |
100 |
-0.07% |
744 |
109,060,200 |
| 2024.03.14 |
146,600 |
3,100 |
+2.16% |
1,374 |
202,113,400 |