| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 7,800 | 0 | 0.00% | 22,400 | 174,915,870 |
| 2024.03.26 | 7,800 | 10 | +0.12% | 9,752 | 75,751,920 |
| 2024.03.25 | 7,790 | 10 | -0.13% | 10,339 | 80,538,320 |
| 2024.03.22 | 7,800 | 0 | 0.00% | 10,656 | 82,835,770 |
| 2024.03.21 | 7,800 | 60 | +0.77% | 17,148 | 133,149,010 |
| 2024.03.20 | 7,740 | 50 | +0.65% | 18,433 | 141,937,530 |
| 2024.03.19 | 7,690 | 40 | -0.52% | 16,264 | 124,853,450 |
| 2024.03.18 | 7,730 | 0 | 0.00% | 10,580 | 81,602,910 |
| 2024.03.15 | 7,730 | 0 | 0.00% | 16,488 | 127,341,280 |
| 2024.03.14 | 7,730 | 40 | +0.52% | 3,790 | 29,336,510 |