| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 825 | 6 | -0.73% | 585,467 | 484,670,755 |
| 2024.03.28 | 831 | 2 | -0.25% | 687,430 | 573,381,607 |
| 2024.03.27 | 833 | 11 | -1.31% | 690,928 | 580,180,743 |
| 2024.03.26 | 844 | 10 | +1.19% | 1,171,765 | 990,739,376 |
| 2024.03.25 | 834 | 5 | -0.60% | 698,610 | 583,648,833 |
| 2024.03.22 | 839 | 6 | -0.72% | 902,377 | 748,469,308 |
| 2024.03.21 | 845 | 31 | +3.80% | 4,035,258 | 3,424,987,738 |
| 2024.03.20 | 814 | 10 | -1.22% | 1,119,870 | 908,560,707 |
| 2024.03.19 | 824 | 28 | -3.29% | 1,318,079 | 1,091,344,863 |
| 2024.03.18 | 852 | 5 | +0.59% | 1,492,982 | 1,264,192,737 |