| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 973 | 14 | -1.42% | 272,237 | 261,888,686 |
| 2024.03.26 | 987 | 8 | +0.81% | 273,608 | 268,724,896 |
| 2024.03.25 | 979 | 10 | +1.03% | 205,448 | 200,784,902 |
| 2024.03.22 | 969 | 36 | +3.85% | 289,974 | 277,338,238 |
| 2024.03.21 | 933 | 6 | +0.64% | 176,081 | 163,369,984 |
| 2024.03.20 | 927 | 26 | +2.88% | 319,628 | 290,588,266 |
| 2024.03.19 | 901 | 48 | +5.62% | 637,009 | 568,425,160 |
| 2024.03.18 | 853 | 3 | +0.35% | 76,002 | 64,331,200 |
| 2024.03.15 | 850 | 17 | -1.97% | 84,436 | 72,004,168 |
| 2024.03.14 | 867 | 18 | +2.12% | 82,146 | 70,424,836 |