| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 853 | 3 | +0.35% | 76,002 | 64,331,200 |
| 2024.03.15 | 850 | 17 | -1.97% | 84,436 | 72,004,168 |
| 2024.03.14 | 867 | 18 | +2.12% | 82,146 | 70,424,836 |
| 2024.03.13 | 849 | 1 | -0.12% | 72,869 | 61,622,193 |
| 2024.03.12 | 850 | 12 | -1.40% | 86,966 | 74,167,385 |
| 2024.03.11 | 862 | 39 | +4.73% | 259,388 | 221,952,148 |
| 2024.03.08 | 823 | 21 | +2.61% | 62,473 | 51,324,831 |
| 2024.03.07 | 802 | 8 | -0.99% | 170,667 | 137,090,202 |
| 2024.03.06 | 810 | 12 | -1.46% | 111,062 | 90,579,867 |
| 2024.03.05 | 822 | 6 | -0.73% | 79,364 | 65,208,621 |