시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
5,560 |
40 |
-0.72% |
103,040 |
578,809,540 |
| 2024.07.16 |
5,600 |
150 |
-2.61% |
84,223 |
474,650,820 |
| 2024.07.15 |
5,750 |
110 |
+1.95% |
110,231 |
629,952,590 |
| 2024.07.12 |
5,640 |
70 |
+1.25% |
43,109 |
241,850,760 |
| 2024.07.11 |
5,570 |
50 |
-0.89% |
69,537 |
389,695,340 |
| 2024.07.10 |
5,620 |
0 |
0.00% |
72,098 |
405,476,520 |
| 2024.07.09 |
5,620 |
120 |
+2.18% |
128,732 |
717,466,750 |
| 2024.07.08 |
5,500 |
10 |
-0.19% |
178,586 |
981,477,860 |
| 2024.07.05 |
5,510 |
70 |
-1.26% |
84,053 |
466,775,100 |
| 2024.07.04 |
5,580 |
0 |
0.00% |
67,637 |
378,812,940 |