| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 8,560 | 0 | 0.00% | 39,700 | 339,726,560 |
| 2024.02.29 | 8,560 | 0 | 0.00% | 20,665 | 177,320,400 |
| 2024.02.28 | 8,560 | 70 | +0.82% | 29,563 | 251,934,800 |
| 2024.02.27 | 8,490 | 50 | -0.59% | 28,304 | 239,792,210 |
| 2024.02.26 | 8,540 | 0 | 0.00% | 15,848 | 135,083,980 |
| 2024.02.23 | 8,540 | 100 | -1.16% | 29,294 | 250,519,830 |
| 2024.02.22 | 8,640 | 60 | -0.69% | 21,712 | 187,381,510 |
| 2024.02.21 | 8,700 | 20 | +0.23% | 38,390 | 333,519,320 |
| 2024.02.20 | 8,680 | 40 | -0.46% | 30,912 | 268,130,810 |
| 2024.02.19 | 8,720 | 120 | +1.39% | 61,462 | 533,804,450 |