시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
3,175 |
30 |
+0.95% |
211,527 |
672,661,870 |
| 2024.07.16 |
3,145 |
25 |
-0.79% |
236,228 |
749,002,285 |
| 2024.07.15 |
3,170 |
30 |
+0.95% |
123,718 |
388,780,485 |
| 2024.07.12 |
3,140 |
5 |
-0.16% |
233,239 |
734,798,710 |
| 2024.07.11 |
3,145 |
40 |
+1.28% |
210,708 |
657,122,200 |
| 2024.07.10 |
3,105 |
45 |
+1.47% |
385,855 |
1,194,062,995 |
| 2024.07.09 |
3,060 |
10 |
-0.33% |
144,445 |
442,046,065 |
| 2024.07.08 |
3,070 |
15 |
+0.49% |
165,913 |
504,443,475 |
| 2024.07.05 |
3,055 |
5 |
+0.16% |
100,982 |
308,375,800 |
| 2024.07.04 |
3,050 |
0 |
0.00% |
93,409 |
285,373,750 |