| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.20 | 247 | 1 | +0.40% | 211,570 | 52,414,891 |
| 2024.06.19 | 246 | 9 | -3.53% | 577,680 | 144,266,255 |
| 2024.06.18 | 255 | 5 | -1.93% | 338,787 | 86,759,395 |
| 2024.06.17 | 260 | 1 | +0.38% | 336,806 | 86,741,275 |
| 2024.06.14 | 259 | 9 | -3.36% | 334,276 | 87,018,556 |
| 2024.06.13 | 268 | 2 | -0.75% | 221,461 | 59,511,961 |
| 2024.06.12 | 270 | 11 | +4.24% | 1,055,456 | 286,736,264 |
| 2024.06.11 | 259 | 4 | -1.53% | 250,263 | 64,625,191 |
| 2024.06.10 | 263 | 4 | +1.54% | 242,435 | 63,755,518 |
| 2024.06.07 | 259 | 1 | -0.39% | 192,450 | 50,065,850 |