| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.29 | 415 | 2 | -0.48% | 552,716 | 229,382,869 |
| 2024.03.28 | 417 | 1 | +0.24% | 620,619 | 259,549,023 |
| 2024.03.27 | 416 | 4 | -0.96% | 656,273 | 273,495,744 |
| 2024.03.26 | 420 | 2 | -0.48% | 742,086 | 313,062,954 |
| 2024.03.25 | 422 | 2 | +0.47% | 908,147 | 383,566,923 |
| 2024.03.22 | 420 | 5 | -1.18% | 939,639 | 394,365,077 |
| 2024.03.21 | 425 | 18 | +4.42% | 1,820,909 | 767,353,519 |
| 2024.03.20 | 407 | 1 | -0.25% | 875,563 | 355,332,113 |
| 2024.03.19 | 408 | 2 | -0.49% | 491,880 | 200,759,061 |
| 2024.03.18 | 410 | 1 | +0.24% | 411,624 | 168,762,530 |