시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.01 |
41,400 |
3,850 |
+10.25% |
1,799,819 |
72,501,429,000 |
| 2024.06.28 |
37,550 |
2,100 |
+5.92% |
596,114 |
21,833,867,300 |
| 2024.06.27 |
35,450 |
950 |
+2.75% |
266,367 |
9,396,409,850 |
| 2024.06.26 |
34,500 |
650 |
-1.85% |
258,354 |
9,039,710,500 |
| 2024.06.25 |
35,150 |
300 |
-0.85% |
357,246 |
12,639,862,600 |
| 2024.06.24 |
35,450 |
800 |
+2.30% |
410,754 |
14,446,005,600 |
| 2024.06.21 |
34,650 |
400 |
-1.15% |
309,440 |
10,712,402,850 |
| 2024.06.20 |
35,050 |
1,650 |
+4.94% |
523,837 |
18,185,698,850 |
| 2024.06.19 |
33,400 |
200 |
+0.60% |
335,344 |
11,079,254,800 |
| 2024.06.18 |
33,200 |
300 |
+0.91% |
241,483 |
7,987,847,100 |