| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 1,905 | 8 | -0.42% | 26,138 | 49,978,012 |
| 2024.07.16 | 1,913 | 23 | +1.21% | 37,022 | 69,851,793 |
| 2024.07.15 | 1,890 | 19 | -1.00% | 24,067 | 45,424,423 |
| 2024.07.12 | 1,909 | 2 | -0.11% | 13,052 | 24,836,432 |
| 2024.07.11 | 1,911 | 1 | +0.05% | 29,613 | 56,215,496 |
| 2024.07.10 | 1,910 | 2 | +0.10% | 40,447 | 77,164,333 |
| 2024.07.09 | 1,908 | 29 | -1.50% | 19,620 | 37,358,366 |
| 2024.07.08 | 1,937 | 18 | -0.93% | 5,892 | 11,429,179 |
| 2024.07.05 | 1,955 | 2 | -0.11% | 8,485 | 16,517,860 |
| 2024.07.04 | 1,957 | 0 | 0.00% | 18,209 | 35,381,978 |