| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.17 | 6,450 | 40 | +0.62% | 4,558 | 29,270,130 |
| 2024.07.16 | 6,410 | 70 | -1.09% | 6,151 | 39,667,640 |
| 2024.07.15 | 6,480 | 70 | +1.09% | 3,533 | 22,787,020 |
| 2024.07.12 | 6,410 | 20 | -0.32% | 2,409 | 15,436,380 |
| 2024.07.11 | 6,430 | 20 | +0.31% | 5,383 | 34,566,650 |
| 2024.07.10 | 6,410 | 10 | -0.16% | 3,936 | 25,179,040 |
| 2024.07.09 | 6,420 | 0 | 0.00% | 3,822 | 24,452,640 |
| 2024.07.08 | 6,420 | 10 | +0.15% | 5,582 | 35,940,590 |
| 2024.07.05 | 6,410 | 10 | -0.16% | 5,264 | 33,634,070 |
| 2024.07.04 | 6,420 | 0 | 0.00% | 8,699 | 55,590,380 |