시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.17 |
3,160 |
225 |
+7.66% |
21,435,419 |
67,088,849,500 |
| 2024.07.16 |
2,935 |
405 |
+16.00% |
21,977,995 |
63,917,064,185 |
| 2024.07.15 |
2,530 |
50 |
-1.94% |
990,208 |
2,500,706,025 |
| 2024.07.12 |
2,580 |
110 |
-4.09% |
994,665 |
2,600,689,985 |
| 2024.07.11 |
2,690 |
85 |
-3.07% |
1,093,666 |
2,958,968,355 |
| 2024.07.10 |
2,775 |
105 |
+3.93% |
1,688,989 |
4,618,294,070 |
| 2024.07.09 |
2,670 |
30 |
-1.12% |
844,853 |
2,256,276,195 |
| 2024.07.08 |
2,700 |
20 |
+0.74% |
1,239,221 |
3,294,962,805 |
| 2024.07.05 |
2,680 |
45 |
-1.66% |
1,195,348 |
3,247,923,225 |
| 2024.07.04 |
2,725 |
145 |
-5.06% |
1,789,311 |
4,942,019,545 |