| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.13 | 787 | 24 | +3.14% | 355,339 | 274,565,923 |
| 2024.06.12 | 763 | 47 | -5.81% | 680,575 | 525,951,986 |
| 2024.06.11 | 810 | 37 | +4.78% | 455,317 | 361,450,306 |
| 2024.06.10 | 773 | 21 | +2.79% | 256,401 | 192,458,097 |
| 2024.06.07 | 752 | 2 | +0.26% | 274,580 | 203,916,536 |
| 2024.06.05 | 750 | 21 | -2.73% | 305,026 | 228,602,499 |
| 2024.06.04 | 771 | 2 | +0.26% | 250,861 | 189,600,211 |
| 2024.06.03 | 769 | 10 | -1.29% | 398,067 | 310,904,799 |
| 2024.05.31 | 779 | 11 | -1.40% | 305,234 | 239,496,773 |
| 2024.05.30 | 790 | 43 | -5.17% | 591,093 | 472,022,996 |